CALL - SPRINTER OPEN END - L`OREAL | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 5.115 EUR | +6.01% |
|
| 1 month | +9.41% | ||
| 3 months | +11.56% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.865 € | 4.585 € | 4.825 € | 5.115 € |
| Volume | 79 | 91 | 84 | 92 |
| Change | -1.62% | -5.76% | +5.23% | +6.01% |
| Opening | 5.04 | 4.69 | 4.75 | 4.84 |
| High | 5.04 | 4.77 | 4.84 | 5.16 |
| Low | 4.79 | 4.48 | 4.63 | 4.74 |
Performance
| 1 week | +3.44% | ||
| 1 month | +9.41% | ||
| 3 months | +11.56% | ||
| 6 months | +18.40% | ||
| Current year | -2.11% | ||
| 1 year | +56.42% |
Highs and lows
1 week
4.48
5.16
1 month
4.315.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8dd0251f63dbad1e88f3e3f1bb1.e9JWM33qvoSpT8paW15dT63JeA0Z1FU_rQtkQilJKZw.PKgxWQrSjOCeO7IcBGoxJcz-Pn8trGdLwmQvB149fuQSgyxnJ4PJ7cQChw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:29 | 5.155 | 1 | 85 |
| 11:39:29 | 5.145 | 1 | 84 |
| 11:34:28 | 5.025 | 1 | 83 |
| 11:24:27 | 5.035 | 1 | 82 |
| 11:14:26 | 5.045 | 1 | 81 |
| 11:09:26 | 5.035 | 1 | 80 |
| 11:04:25 | 5.025 | 1 | 79 |
| 10:59:24 | 5.005 | 1 | 78 |
| 10:49:23 | 4.975 | 1 | 77 |
| 10:44:23 | 4.965 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - L`OREAL |
| Issuer | |
| UC75V | |
| ISIN | DE000VU1DFB7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.615 € |
|---|---|
| Lowest since issue | 1.01 € |
- Stock Market
- Certificates
- UC75V Certificat
- Quotes CALL - SPRINTER OPEN END - L`OREAL
