CALL - SPRINTER OPEN END - GOLD Stock CALL - SPRINTER OPEN END - GOLD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CALL - SPRINTER OPEN END - GOLD

Certificat

F46388

DE000VD12BJ9

Market Closed - Borsa Italiana 16:04:59 2024-05-31 EDT
0.418 EUR -24.82% Intraday chart for CALL - SPRINTER OPEN END - GOLD
1 month+95.39%

Quotes 5-day view

Real-time Borsa Italiana
CALL - SPRINTER OPEN END - GOLD(F46388) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.716 € 0.516 € 0.556 € 0.466 €
Volume 159 161 134 107
Change +3.32% -27.93% +7.75% -16.19%
Opening 0.63 0.69 0.40 0.56
High 0.75 0.69 0.64 0.71
Low 0.55 0.51 0.40 0.43

Performance

1 week-8.63%
1 month+95.39%

Highs and lows

1 week
0.36
Extreme 0.362
0.75
1 month
0.16
Extreme 0.1625
1.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e.4XOU_1XV8jAMl50-awbmVZ6bd1isUwrq5C8mQGdt_b0.jDHnuQG6hwVK5fNvLmixEt_YPCLoflqpnU1SDQElq82ZB-OseIymeFnl-g
DatePriceVolumeDaily volume
11:54:33 0.466 1 108
11:49:33 0.465 1 107
11:44:32 0.447 1 106
11:39:32 0.429 1 105
11:34:31 0.43 1 104
11:29:30 0.449 1 103
11:24:30 0.44 1 102
11:19:29 0.453 1 101
11:14:29 0.439 1 100
11:09:28 0.466 1 99

Static data

Product type
Buy / Sell
Underlying CALL - SPRINTER OPEN END - GOLD
Issuer
F46388
ISINDE000VD12BJ9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.645 €
Lowest since issue 0.1515 €
  1. Stock Market
  2. Certificates
  3. F46388 Certificat
  4. Quotes CALL - SPRINTER OPEN END - GOLD