CALL - SPRINTER OPEN END - DAX | Market Closed - Euronext Paris 12:30:00 2024-06-14 EDT | ||
| 40.62 EUR | -5.84% |
|
| Current month | -11.29% | ||
| 1 month | -16.51% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 44.365 € | 47.065 € | 43.135 € | 40.615 € |
| Volume | 120 | 117 | 123 | 125 |
| Change | -2.97% | +6.09% | -8.35% | -5.84% |
| Opening | 46.07 | 45.24 | 46.43 | 44.09 |
| High | 46.30 | 47.26 | 46.96 | 44.11 |
| Low | 43.61 | 45.07 | 43.11 | 40.27 |
Performance
| 1 week | -12.87% | ||
| Current month | -11.29% | ||
| 1 month | -16.51% | ||
| 3 months | -3.10% | ||
| 6 months | +22.91% | ||
| Current year | +25.76% | ||
| 1 year | +25.49% |
Highs and lows
1 week
40.27
47.26
1 month
40.2750.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ee62b276579ea87b.EPwqSA7FOawMUxoA07DbaIkItgBGifrMVoRo_gPZtNc.WJpkHkCLdp1_OmIxt4G2Hb9c7k9wzpypE6lfs3rozu5WmRkqSbVR2kkHbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:56 | 40.72 | 1 | 116 |
| 11:40:55 | 40.74 | 1 | 115 |
| 11:35:54 | 40.8 | 1 | 114 |
| 11:30:53 | 40.98 | 1 | 113 |
| 11:25:52 | 40.9 | 1 | 112 |
| 11:20:51 | 40.92 | 1 | 111 |
| 11:15:50 | 40.74 | 1 | 110 |
| 11:10:49 | 40.56 | 1 | 109 |
| 11:05:48 | 40.62 | 1 | 108 |
| 11:00:47 | 40.64 | 1 | 107 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - DAX |
| Issuer | |
| PZ46V | |
| ISIN | DE000VV8H1A9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 50.24 € |
|---|---|
| Lowest since issue | 4.075 € |
- Stock Market
- Certificates
- PZ46V Certificat
- Quotes CALL - SPRINTER OPEN END - DAX
