CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN | Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
| 3.125 EUR | -2.19% |
|
| Current month | -2.50% | ||
| 1 month | +3.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.195 € | 3.235 € | 3.195 € | 3.115 € |
| Volume | 69 | 62 | 44 | 66 |
| Change | -0.31% | +1.25% | -1.24% | -2.50% |
| Opening | 3.22 | 3.19 | 3.30 | 3.21 |
| High | 3.22 | 3.24 | 3.30 | 3.21 |
| Low | 3.06 | 3.13 | 3.20 | 3.06 |
Performance
| 1 week | -2.50% | ||
| Current month | -2.50% | ||
| 1 month | +3.32% | ||
| 3 months | +47.28% | ||
| 6 months | +125.72% | ||
| Current year | +61.82% | ||
| 1 year | +279.88% |
Highs and lows
1 week
3.06
3.36
1 month
3.053.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26a4d44ac16930ae138af0f3c0c217f6.X83kYoMzdVtlMEvRJpvIVxZecXFUS7s3cPrO9-2IPg0.M6KoT7ZdRSwsaR2LRPOCPmM5MkIGJtQPI5Sfr7LuT0MQrJc6rloRMRN4JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:45 | 3.115 | 1 | 66 |
| 11:15:44 | 3.125 | 1 | 65 |
| 11:00:41 | 3.115 | 1 | 64 |
| 10:55:40 | 3.135 | 1 | 63 |
| 10:45:38 | 3.155 | 1 | 62 |
| 10:35:36 | 3.145 | 1 | 61 |
| 10:30:35 | 3.125 | 1 | 60 |
| 10:25:34 | 3.145 | 1 | 59 |
| 10:15:32 | 3.135 | 1 | 58 |
| 10:10:31 | 3.145 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| UL50V | |
| ISIN | DE000VU1JF77 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.425 € |
|---|---|
| Lowest since issue | 0.19 € |
- Stock Market
- Certificates
- UL50V Certificat
- Quotes CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN
