CALL - SPRINTER OPEN END - CARREFOUR | Real-time Euronext Paris 08:29:36 2024-05-16 EDT | ||
| 0.545 EUR | +3.81% |
|
| Current month | +12.90% | ||
| 1 month | +15.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.605 € | 0.7 € | 0.67 € | 0.525 € | 0.545 € |
| Volume | 26 | 32 | 31 | 32 | 14 |
| Change | +1.68% | +15.70% | -4.29% | -21.64% | +3.81% |
| Opening | 0.63 | 0.63 | 0.67 | 0.57 | 0.535 |
| High | 0.65 | 0.71 | 0.69 | 0.57 | 0.555 |
| Low | 0.60 | 0.62 | 0.66 | 0.52 | 0.525 |
Performance
| 1 week | +1.94% | ||
| Current month | +12.90% | ||
| 1 month | +15.38% | ||
| 3 months | +43.84% | ||
| 6 months | -35.98% | ||
| Current year | -22.79% | ||
| 1 year | -47.76% | ||
| 3 years | -28.08% |
Highs and lows
1 week
0.52
0.71
1 month
0.400.71
3 years
0.201.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8109c58c585445521d1ad7.Vesny89dT1u2DY2K9OfxnRwmvL7v1a5-jAQSsjWi7Nk.eKVJhawzIW6DNP7hvpWExXEXxI68s8ctv2cq3FvQtYwwpE6gm2l5aedXwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:29:36 | 0.545 | 1 | 14 |
| 07:24:27 | 0.555 | 1 | 13 |
| 07:14:25 | 0.545 | 1 | 12 |
| 07:04:24 | 0.555 | 1 | 11 |
| 05:54:14 | 0.545 | 1 | 10 |
| 05:44:12 | 0.535 | 1 | 9 |
| 05:39:11 | 0.545 | 1 | 8 |
| 05:09:07 | 0.535 | 1 | 7 |
| 04:49:04 | 0.525 | 1 | 6 |
| 04:39:02 | 0.535 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - CARREFOUR |
| Issuer | |
| OO37V | |
| ISIN | DE000VQ7LEF7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.615 € |
|---|---|
| Lowest since issue | 0.2 € |
- Stock Market
- Certificates
- OO37V Certificat
- Quotes CALL - SPRINTER OPEN END - CARREFOUR
