CALL - SPRINTER OPEN END - APPLE | Real-time Euronext Paris 04:34:12 2024-05-16 EDT | ||
| 5.465 EUR | +0.18% |
|
| Current month | +34.86% | ||
| 1 month | +29.42% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 4.805 € | 5.135 € | 5.175 € | 5.455 € | 5.465 € |
| Volume | 64 | 75 | 63 | 55 | 16 |
| Change | -1.84% | +6.87% | +0.78% | +5.41% | +0.18% |
| Opening | 5.06 | 4.92 | 5.14 | 5.21 | 5.44 |
| High | 5.06 | 5.16 | 5.29 | 5.47 | 5.495 |
| Low | 4.80 | 4.92 | 5.11 | 5.19 | 5.44 |
Performance
| 1 week | +13.76% | ||
| Current month | +34.86% | ||
| 1 month | +29.42% | ||
| 3 months | +10.09% | ||
| 6 months | -5.54% | ||
| Current year | -6.19% | ||
| 1 year | +18.72% | ||
| 3 years | +437.44% |
Highs and lows
1 week
4.79
5.50
1 month
3.185.50
3 years
0.486.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30c.4tA0SOazfH4waR8HmPI1UjIVZMy3HlaDIjByHxirFvI.0JJ9BLPFMzliE1Nx37NeJXpxMablf2_BRXpGSGLTZ6La6XZwpcBLHEBEaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:34:12 | 5.465 | 1 | 16 |
| 04:29:12 | 5.475 | 1 | 15 |
| 04:14:09 | 5.465 | 1 | 14 |
| 04:04:08 | 5.475 | 1 | 13 |
| 03:49:06 | 5.485 | 1 | 12 |
| 03:29:03 | 5.475 | 1 | 11 |
| 03:24:02 | 5.485 | 1 | 10 |
| 03:19:01 | 5.495 | 1 | 9 |
| 03:14:01 | 5.485 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - APPLE |
| Issuer | |
| FA38V | |
| ISIN | DE000VQ1WRF9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.655 € |
|---|---|
| Lowest since issue | 0.265 € |
- Stock Market
- Certificates
- FA38V Certificat
- Quotes CALL - SPRINTER OPEN END - APPLE
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**
#252525**/registration/member/**Blanc**1**7**To continue browsing, please register!**#ffffff50**14px**#33d251**
