CALL - SPRINTER OPEN END - APPLE | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 5.865 EUR | -1.68% |
|
| Current month | +31.06% | ||
| 1 month | +31.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.955 € | 6.035 € | 5.965 € | 5.865 € |
| Volume | 94 | 75 | 72 | 71 |
| Change | +2.06% | +1.34% | -1.16% | -1.68% |
| Opening | 5.87 | 5.77 | 5.75 | 5.98 |
| High | 6.28 | 6.06 | 6.04 | 6.06 |
| Low | 5.84 | 5.77 | 5.75 | 5.87 |
Performance
| 1 week | -0.34% | ||
| Current month | +31.06% | ||
| 1 month | +31.06% | ||
| 3 months | +14.44% | ||
| 6 months | -3.30% | ||
| Current year | -5.78% | ||
| 1 year | +3.17% | ||
| 3 years | +390.79% |
Highs and lows
1 week
5.75
6.28
1 month
4.136.28
3 years
0.887.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dc1d692467be7ec6191a0932f4.Ouho3e_tdpjoc6mczlSuyz0hyDNhqh3wFL7rWPzQtQc.eakSkraYQNe5IsPbtCyciksM_mEJ7H6RbfWCEYqkjUlWvj6Hg6QF6qsD5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:40 | 5.865 | 1 | 71 |
| 11:44:40 | 5.885 | 1 | 70 |
| 11:39:39 | 5.895 | 1 | 69 |
| 11:34:39 | 5.865 | 1 | 68 |
| 11:24:38 | 5.875 | 1 | 67 |
| 11:19:37 | 5.885 | 1 | 66 |
| 11:14:37 | 5.905 | 1 | 65 |
| 11:09:36 | 5.925 | 1 | 64 |
| 11:04:35 | 5.915 | 1 | 63 |
| 10:59:35 | 5.945 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - APPLE |
| Issuer | |
| DH45V | |
| ISIN | DE000VP90275 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.055 € |
|---|---|
| Lowest since issue | 0.435 € |
- Stock Market
- Certificates
- DH45V Certificat
- Quotes CALL - SPRINTER OPEN END - APPLE
