CALL - SPRINTER OPEN END - ADVANCED MICRO DEVICES | Real-time Borsa Italiana 04:08:57 2024-06-21 EDT | ||
| 5.93 EUR | +0.17% |
|
| Current month | -6.18% | ||
| 1 month | -5.73% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 5.58 € | 5.23 € | 5.06 € | 5.92 € | 5.93 € |
| Volume | 104 | 119 | 66 | 135 | 13 |
| Change | -1.76% | -6.27% | -3.25% | +17.00% | +0.17% |
| Opening | 5.75 | 5.57 | 5.19 | 5.07 | 5.98 |
| High | 5.77 | 5.58 | 5.19 | 6.33 | 5.99 |
| Low | 5.23 | 5.13 | 4.97 | 5.07 | 5.93 |
Performance
| 1 week | +3.32% | ||
| Current month | -6.18% | ||
| 1 month | -5.73% |
Highs and lows
1 week
4.97
6.33
1 month
4.977.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44c65f1b7e593.rIpPUgbONRHe-YT7gFnFP6ArAOgJ1NQ65ogZnXublr4.9OwNHky5ZFC2zv2_xGG8SZlxYbhhta1Jpf911EzE7I77x3whP4ICepWh7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:57 | 5.93 | 1 | 14 |
| 03:38:54 | 5.96 | 1 | 13 |
| 03:23:52 | 5.97 | 1 | 12 |
| 03:18:51 | 5.98 | 1 | 11 |
| 03:13:51 | 5.96 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - ADVANCED MICRO DEVICES |
| Issuer | |
| F47229 | |
| ISIN | DE000VD3QZD0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.01 € |
|---|---|
| Lowest since issue | 4.16 € |
- Stock Market
- Certificates
- F47229 Certificat
- Quotes CALL - SPRINTER OPEN END - ADVANCED MICRO DEVICES
