CALL - SPRINTER OPEN END - ADIDAS | Market Closed - Borsa Italiana 16:04:59 2024-05-31 EDT | ||
| 1.93 EUR | +4.61% |
|
| Current month | +29.11% | ||
| 1 month | +29.11% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.964 € | 1.444 € | 1.845 € | 1.805 € |
| Volume | 139 | 136 | 110 | 105 |
| Change | -7.49% | +49.79% | +27.77% | -2.17% |
| Opening | 1.04 | 0.90 | 1.34 | 1.85 |
| High | 1.06 | 1.51 | 1.89 | 1.87 |
| Low | 0.85 | 0.89 | 1.34 | 1.68 |
Performance
| 1 week | +49.67% | ||
| Current month | +29.11% | ||
| 1 month | +29.11% |
Highs and lows
1 week
0.85
1.93
1 month
0.821.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e1666973a464.7LzEGT0SPt1hs8Mc_MjRAjOjFHSAH-hxqn8a0fdwTCw.pojyWkQqbLYryYFzs__gNX3aZi7vKbocnTJrppE9FR6ri6xISyILsDLsrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:32 | 1.805 | 1 | 106 |
| 11:49:31 | 1.77 | 1 | 105 |
| 11:44:31 | 1.865 | 1 | 104 |
| 11:39:30 | 1.855 | 1 | 103 |
| 11:34:30 | 1.765 | 1 | 102 |
| 11:29:29 | 1.74 | 1 | 101 |
| 11:24:29 | 1.735 | 1 | 100 |
| 11:14:28 | 1.73 | 1 | 99 |
| 11:04:27 | 1.71 | 1 | 98 |
| 10:59:26 | 1.73 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - ADIDAS |
| Issuer | |
| F46944 | |
| ISIN | DE000VD29CV6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.15 € |
|---|---|
| Lowest since issue | 0.824 € |
- Stock Market
- Certificates
- F46944 Certificat
- Quotes CALL - SPRINTER OPEN END - ADIDAS
