BULL OPEN END TURBO WARRANT - SIEMENS | Real-time Euronext Paris 05:37:20 2024-07-03 EDT | ||
| 5.83 EUR | +2.10% |
|
| Current month | +1.24% | ||
| 1 month | -3.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 5.61 € | 5.64 € | 5.97 € | 5.71 € | 5.83 € |
| Volume | 92 | 87 | 79 | 81 | 28 |
| Change | +8.72% | +0.53% | +5.85% | -4.36% | +2.10% |
| Opening | 5.23 | 5.73 | 6.03 | 5.83 | 5.84 |
| High | 5.76 | 5.87 | 6.04 | 5.83 | 5.84 |
| Low | 5.23 | 5.53 | 5.81 | 5.65 | 5.66 |
Performance
| 1 week | +9.81% | ||
| Current month | +1.24% | ||
| 1 month | -3.06% |
Highs and lows
1 week
5.02
6.04
1 month
4.856.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.QFOnE3aW18TvVuztZss98PB_6W8C8kpauEQ-yeou0nA.BAbpIA7j54iLD62kMblXxqMw2SB2xiIc3BBfpKwc6h02F9VqTtGWqt9kvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:20 | 5.83 | 1 | 28 |
| 05:22:19 | 5.81 | 1 | 27 |
| 05:17:18 | 5.8 | 1 | 26 |
| 05:12:18 | 5.77 | 1 | 25 |
| 05:07:17 | 5.78 | 1 | 24 |
| 04:57:16 | 5.76 | 1 | 23 |
| 04:52:15 | 5.79 | 1 | 22 |
| 04:47:15 | 5.76 | 1 | 21 |
| 04:42:14 | 5.75 | 1 | 20 |
| 04:37:14 | 5.76 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - SIEMENS |
| Issuer | |
| WB98H | |
| ISIN | DE000GG89YL9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.42 € |
|---|---|
| Lowest since issue | 4.85 € |
- Stock Market
- Certificates
- WB98H Certificat
- Quotes BULL OPEN END TURBO WARRANT - SIEMENS
