BULL OPEN END TURBO WARRANT - SYMRISE | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 9.36 EUR | +1.19% |
|
| Current month | +3.43% | ||
| 1 month | +13.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 9.23 € | 9.43 € | 9.25 € | 9.36 € |
| Volume | 65 | 58 | 74 | 70 |
| Change | +1.32% | +2.17% | -1.91% | +1.19% |
| Opening | 9.16 | 9.25 | 9.38 | 9.27 |
| High | 9.23 | 9.43 | 9.40 | 9.45 |
| Low | 9.13 | 9.23 | 9.16 | 9.27 |
Performance
| 1 week | +2.52% | ||
| Current month | +3.43% | ||
| 1 month | +13.32% | ||
| 3 months | +7.09% | ||
| 6 months | +8.84% | ||
| Current year | +15.99% | ||
| 1 year | +25.64% |
Highs and lows
1 week
9.07
9.45
1 month
8.159.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57.wauptPMLUce5BB_VrFmibwG-35jgdY25A-gbEwmPH8U.kvHN7Kp7ZoX9cneRxz_AOGTvmMqGOf7AQY5RYHztbKOjx9D7vkI5tc5vKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 | 9.36 | 1 | 70 |
| 11:15:06 | 9.35 | 1 | 69 |
| 11:10:05 | 9.34 | 1 | 68 |
| 10:40:01 | 9.35 | 1 | 67 |
| 10:35:00 | 9.36 | 1 | 66 |
| 10:29:59 | 9.38 | 1 | 65 |
| 10:24:58 | 9.39 | 1 | 64 |
| 10:19:57 | 9.4 | 1 | 63 |
| 10:14:57 | 9.39 | 1 | 62 |
| 10:09:56 | 9.4 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - SYMRISE |
| Issuer | |
| 9UP9H | |
| ISIN | DE000GZ4K7W1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.45 € |
|---|---|
| Lowest since issue | 6.89 € |
- Stock Market
- Certificates
- 9UP9H Certificat
- Quotes BULL OPEN END TURBO WARRANT - SYMRISE
