BULL OPEN END TURBO WARRANT - ALIBABA GROUP ADR | Market Closed - Euronext Paris 12:13:53 2024-07-11 EDT | ||
| 2.35 EUR | +8.29% |
|
| Current month | +18.58% | ||
| 1 month | -9.96% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 2.01 € | 1.9 € | 2.11 € | 2.17 € | 2.35 € |
| Volume | 46 | 42 | 41 | 47 | 45 |
| Change | -2.90% | -5.47% | +11.05% | +2.84% | +8.29% |
| Opening | 2.09 | 1.94 | 2.05 | 2.12 | 2.33 |
| High | 2.09 | 1.97 | 2.12 | 2.21 | 2.39 |
| Low | 1.95 | 1.87 | 1.95 | 2.03 | 2.21 |
Performance
| 1 week | +0.93% | ||
| Current month | +18.58% | ||
| 1 month | -9.96% | ||
| 3 months | +8.50% | ||
| 6 months | +19.89% | ||
| Current year | -8.44% | ||
| 1 year | -43.04% |
Highs and lows
1 week
1.87
2.39
1 month
1.782.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32d56cd0.x1VaPd5-djXhiUmdUdFUJ0rMoXyepW1N3BBPrChSeUw.pXgLf6okQ36i_zDZO5g6Hg34xSr18RoKl1YpnEkVJiT_MzBvtTc1X4XHIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:49 | 2.36 | 1 | 42 |
| 11:43:48 | 2.35 | 1 | 41 |
| 11:38:48 | 2.37 | 1 | 40 |
| 11:18:45 | 2.35 | 1 | 39 |
| 11:03:42 | 2.34 | 1 | 38 |
| 10:58:41 | 2.37 | 1 | 37 |
| 10:53:41 | 2.39 | 1 | 36 |
| 10:48:40 | 2.38 | 1 | 35 |
| 10:38:38 | 2.36 | 1 | 34 |
| 10:33:37 | 2.35 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - ALIBABA GROUP ADR |
| Issuer | |
| 79B6H | |
| ISIN | DE000GX9HQS8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.72 € |
|---|---|
| Lowest since issue | 1.41 € |
- Stock Market
- Certificates
- 79B6H Certificat
- Quotes BULL OPEN END TURBO WARRANT - ALIBABA GROUP ADR
