BULL CERTIFICATE - SAMHALLSBYGGNADSBOLAGET I NORDEN | Real-time Bid/Ask 08:44:30 2024-06-03 EDT | ||
| 96.02 SEK / 96.82 SEK | +21.39% |
|
| 1 month | +41.84% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 85.63 kr | 62.79 kr | 69.19 kr | 79.43 kr | 94.01 kr |
| Volume | 15 160 | 16 659 | 12 136 | 11 740 | 4 333 |
| Change | +54.59% | -26.67% | +10.19% | +14.80% | +21.39% |
| Opening | 53.85 | 92.49 | 62.79 | 69.29 | 86.17 |
| High | 85.75 | 108.95 | 77.89 | 79.43 | 101.2 |
| Low | 52.89 | 57.80 | 57.10 | 62.68 | 80.19 |
Performance
| 1 week | +48.94% | ||
| 1 month | +41.84% |
Highs and lows
1 week
45.94
108.95
1 month
45.94406.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08afc.xNSd45f1lC7k-_HV5EqiCp4fChqqRQ-PSlr3L1f-2cM.loHl16bBp1idrb2TkDr6a9tFS3bTN1f8JTWndgOhsJn24cTSwL7HXNOdpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:35:50 | 94.01 | 388 | 4,333 |
| 07:57:58 | 94.01 | 500 | 3,945 |
| 07:36:07 | 89.76 | 15 | 3,445 |
| 06:44:31 | 84.27 | 270 | 3,430 |
| 06:40:09 | 85.79 | 81 | 3,160 |
| 06:04:42 | 81.51 | 270 | 3,079 |
| 05:59:48 | 80.19 | 249 | 2,809 |
| 05:49:16 | 81.12 | 283 | 2,560 |
| 05:40:55 | 83.38 | 323 | 2,277 |
| 05:25:23 | 82.83 | 204 | 1,954 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL CERTIFICATE - SAMHALLSBYGGNADSBOLAGET I NORDEN |
| Issuer | |
| BULL SBB X5 NOR | |
| ISIN | SE0021745585 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - kr |
| Emission volume | N/A |
| Settlement | |
| Currency | SEK |
Technical Indicators
| Highest since issue | 406.8 kr |
|---|---|
| Lowest since issue | 38.07 kr |
- Stock Market
- Certificates
- BULL SBB X5 NOR Certificat
- Quotes BULL CERTIFICATE - SAMHALLSBYGGNADSBOLAGET I NORDEN
