Quotes BONUS-CERTIFICATE CLASSIC - AALBERTS

Certificat

TQ40S

NLSGE001CFT2

Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT
42.84 EUR -1.83% Intraday chart for BONUS-CERTIFICATE CLASSIC - AALBERTS
Current month-5.43%
1 month-9.62%

Quotes 5-day view

Real-time Euronext Paris
BONUS-CERTIFICATE CLASSIC - AALBERTS(TQ40S) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 43.84 € 44.57 € 43.64 € 42.82 €
Volume 88 88 96 103
Change -1.19% +1.67% -2.09% -1.88%
Opening 44.64 44.16 44.47 44.00
High 44.72 44.68 44.62 44.00
Low 43.84 44.09 43.64 42.57

Performance

1 week-4.46%
Current month-5.43%
1 month-9.62%

Highs and lows

1 week
42.57
Extreme 42.57
44.72
1 month
42.57
Extreme 42.57
48.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1f578230cb32d05b26f494fde90781.HS9_GAyOgaQw40FXBvghHewUWvJ0FfUbJWmkusFn74o.cxxSUzv51vJh0zIVStURWKdYGMM9eJhpcwHSiY8fmchKTQ9WZ-XixwiQLg
DatePriceVolumeDaily volume
11:40:56 42.82 1 103
11:35:55 42.8 1 102
11:30:54 42.88 1 101
11:25:52 42.85 1 100
11:20:51 42.87 1 99
11:15:50 42.84 1 98
11:10:49 42.75 1 97
11:05:48 42.76 1 96
11:00:47 42.8 1 95
10:55:46 42.78 1 94

Static data

Product type
Buy / Sell
Underlying BONUS-CERTIFICATE CLASSIC - AALBERTS
Issuer
TQ40S
ISINNLSGE001CFT2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 48.26
Lowest since issue 42.57
  1. Stock Market
  2. Certificates
  3. TQ40S Certificat
  4. Quotes BONUS-CERTIFICATE CLASSIC - AALBERTS