Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
42.84 EUR | -1.83% |
Current month | -5.43% | ||
1 month | -9.62% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 43.84 € | 44.57 € | 43.64 € | 42.82 € |
Volume | 88 | 88 | 96 | 103 |
Change | -1.19% | +1.67% | -2.09% | -1.88% |
Opening | 44.64 | 44.16 | 44.47 | 44.00 |
High | 44.72 | 44.68 | 44.62 | 44.00 |
Low | 43.84 | 44.09 | 43.64 | 42.57 |
Performance
1 week | -4.46% | ||
Current month | -5.43% | ||
1 month | -9.62% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:56 | 42.82 | 1 | 103 |
11:35:55 | 42.8 | 1 | 102 |
11:30:54 | 42.88 | 1 | 101 |
11:25:52 | 42.85 | 1 | 100 |
11:20:51 | 42.87 | 1 | 99 |
11:15:50 | 42.84 | 1 | 98 |
11:10:49 | 42.75 | 1 | 97 |
11:05:48 | 42.76 | 1 | 96 |
11:00:47 | 42.8 | 1 | 95 |
10:55:46 | 42.78 | 1 | 94 |
Static data
Product type | |
Buy / Sell | |
Underlying | BONUS-CERTIFICATE CLASSIC - AALBERTS |
Issuer | |
TQ40S | |
ISIN | NLSGE001CFT2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 48.26 € |
---|---|
Lowest since issue | 42.57 € |
- Stock Market
- Certificates
- TQ40S Certificat
- Quotes BONUS-CERTIFICATE CLASSIC - AALBERTS