BONUS-CERTIFICATE CLASSIC - ALFEN | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 33.97 EUR | +0.98% |
|
| Current month | -6.21% | ||
| 1 month | -20.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 33.52 € | 34.52 € | 33.64 € | 33.97 € |
| Volume | 107 | 102 | 95 | 100 |
| Change | 0.00% | +2.98% | -2.55% | +0.98% |
| Opening | 33.84 | 34.17 | 34.46 | 33.76 |
| High | 34.58 | 34.95 | 34.64 | 34.08 |
| Low | 33.42 | 33.85 | 33.64 | 33.59 |
Performance
| 1 week | -0.64% | ||
| Current month | -6.21% | ||
| 1 month | -20.28% |
Highs and lows
1 week
33.03
34.95
1 month
33.0338.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce5e486da028df3eb874598c12.OWCX0vH_q5gpgyf-OxLfn61hJ4lAatjhxA49i_q8G3E.aQL8lNyl_u5czmWvZGuLq8ArT7sIP6q0k2tP6M7QXAJ3As21nJzc8m3uEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:18 | 34.02 | 1 | 96 |
| 11:21:17 | 34.04 | 1 | 95 |
| 11:16:16 | 34.06 | 1 | 94 |
| 11:11:15 | 34 | 1 | 93 |
| 11:06:14 | 33.96 | 1 | 92 |
| 11:01:13 | 33.97 | 1 | 91 |
| 10:56:12 | 33.92 | 1 | 90 |
| 10:51:10 | 33.94 | 1 | 89 |
| 10:46:09 | 33.91 | 1 | 88 |
| 10:41:08 | 33.99 | 1 | 87 |
Static data
| Product type | Certificats Bonus |
|---|---|
| Buy / Sell | CALL |
| Underlying | ALFEN N.V. |
| Issuer | 
Société Générale
|
| TQ41S | |
| ISIN | NLSGE001CFV8 |
| Date issued | 2024-04-17 |
| Strike | 39.6 € |
| Maturity | 2025-06-20 (365 Days) |
| Parity | 1 : 1 |
| Emission price | 38.07 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 43.39 € |
|---|---|
| Lowest since issue | 33.03 € |
| Spread | 0.41 € |
| Spread % | 1.20% |
- Stock Market
- Certificates
- TQ41S Certificat
- Quotes BONUS-CERTIFICATE CLASSIC - ALFEN
