BONUS-CERTIFICATE CLASSIC - PHILIPS | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 24.76 EUR | -0.04% |
|
| Current month | -2.71% | ||
| 1 month | -3.58% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 24.97 € | 25.11 € | 24.77 € | 24.76 € |
| Volume | 93 | 89 | 85 | 96 |
| Change | -0.20% | +0.56% | -1.35% | -0.04% |
| Opening | 25.09 | 25.02 | 24.91 | 24.89 |
| High | 25.18 | 25.22 | 25.13 | 24.89 |
| Low | 24.92 | 24.82 | 24.71 | 24.57 |
Performance
| 1 week | -1.00% | ||
| Current month | -2.71% | ||
| 1 month | -3.58% | ||
| 3 months | +23.31% |
Highs and lows
1 week
24.57
25.22
1 month
24.5726.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd1091aebfe8c52b38aaf099a2cb8.XKBuesGPWKTRbEcsarsRECG1vNLa-ReRkEhd7AqKDcM.b5kaOezLFe69KAFfAcxccknv6r6tnF7bph0WwXvPNbVq7AU88uwSlYUFdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:03 | 24.71 | 1 | 92 |
| 11:36:01 | 24.73 | 1 | 91 |
| 11:31:00 | 24.75 | 1 | 90 |
| 11:25:59 | 24.74 | 1 | 89 |
| 11:20:58 | 24.75 | 1 | 88 |
| 11:15:57 | 24.74 | 1 | 87 |
| 11:10:55 | 24.72 | 1 | 86 |
| 11:05:54 | 24.71 | 1 | 85 |
| 11:00:53 | 24.7 | 1 | 84 |
| 10:50:51 | 24.69 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BONUS-CERTIFICATE CLASSIC - PHILIPS |
| Issuer | |
| TM34S | |
| ISIN | NLSGE001B0B9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 28.59 € |
|---|---|
| Lowest since issue | 18.15 € |
- Stock Market
- Certificates
- TM34S Certificat
- Quotes BONUS-CERTIFICATE CLASSIC - PHILIPS
