BONUS-CERTIFICATE CLASSIC - AKZO NOBEL | Real-time Euronext Paris 05:18:35 2024-05-31 EDT | ||
| 68.19 EUR | -0.44% |
|
| Current month | +3.68% | ||
| 1 month | +3.68% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 68.76 € | 68.49 € | 67.94 € | 68.49 € | 68.19 € |
| Volume | 90 | 101 | 100 | 97 | 28 |
| Change | +0.13% | -0.39% | -0.80% | +0.81% | -0.44% |
| Opening | 68.89 | 68.81 | 68.40 | 67.79 | 68.48 |
| High | 68.94 | 68.91 | 68.54 | 68.49 | 68.48 |
| Low | 68.34 | 68.12 | 67.59 | 67.79 | 68.08 |
Performance
| 1 week | -0.48% | ||
| Current month | +3.68% | ||
| 1 month | +3.68% | ||
| 3 months | -0.83% | ||
| 6 months | -3.86% | ||
| Current year | -9.09% |
Highs and lows
1 week
67.59
68.94
1 month
65.7969.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c391040d3b78de1f1dfc60dde3d.2ts_HFbV3f_IMDbfF5Ft8KMHvJiXUL1w828AVeFtSNI.gJpoXmaPhb3-eX-2JM4gx-xx0t_uFIUjvCZyILYPfZa-nlNrE7G0yqtldw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:18:35 | 68.19 | 1 | 28 |
| 05:13:35 | 68.16 | 1 | 27 |
| 05:08:34 | 68.13 | 1 | 26 |
| 05:03:34 | 68.11 | 1 | 25 |
| 04:58:33 | 68.08 | 1 | 24 |
| 04:53:32 | 68.09 | 1 | 23 |
| 04:43:31 | 68.15 | 1 | 22 |
| 04:38:31 | 68.25 | 1 | 21 |
| 04:33:30 | 68.26 | 1 | 20 |
| 04:28:30 | 68.28 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BONUS-CERTIFICATE CLASSIC - AKZO NOBEL |
| Issuer | |
| JU58S | |
| ISIN | NLSGE001BUC9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 75.87 € |
|---|---|
| Lowest since issue | 60.78 € |
- Stock Market
- Certificates
- JU58S Certificat
- Quotes BONUS-CERTIFICATE CLASSIC - AKZO NOBEL
