BONUS-CERTIFICATE CLASSIC - TOTALENERGIES | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 66.68 EUR | -2.19% |
|
| Current month | -5.85% | ||
| 1 month | -6.41% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 69.35 € | 69.31 € | 68.17 € | 66.75 € |
| Volume | 96 | 115 | 111 | 113 |
| Change | -1.28% | -0.06% | -1.64% | -2.08% |
| Opening | 70.04 | 69.58 | 69.14 | 67.80 |
| High | 70.26 | 69.65 | 69.41 | 68.20 |
| Low | 68.84 | 69.08 | 68.00 | 66.45 |
Performance
| 1 week | -4.59% | ||
| Current month | -5.85% | ||
| 1 month | -6.41% | ||
| 3 months | +0.54% | ||
| 6 months | +6.37% | ||
| Current year | +5.87% |
Highs and lows
1 week
66.45
70.26
1 month
66.4571.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbfb6a4b.5xbGWc4lPBAUFl7fkykNX9RxifKcawHZk26bScDYy9A.klDwOLp2CF9fbDqr5V1gbbIgu7D4J3iJ1yHqEbiB-Yi2Y7wB-0tJYXx1OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:19 | 66.75 | 1 | 113 |
| 11:41:18 | 66.76 | 1 | 112 |
| 11:31:16 | 66.82 | 1 | 111 |
| 11:26:15 | 66.76 | 1 | 110 |
| 11:21:14 | 66.78 | 1 | 109 |
| 11:16:13 | 66.81 | 1 | 108 |
| 11:11:12 | 66.71 | 1 | 107 |
| 11:06:11 | 66.73 | 1 | 106 |
| 11:01:10 | 66.82 | 1 | 105 |
| 10:56:09 | 66.77 | 1 | 104 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BONUS-CERTIFICATE CLASSIC - TOTALENERGIES |
| Issuer | |
| 847HS | |
| ISIN | FRSGE001NKO4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 72.38 € |
|---|---|
| Lowest since issue | 59.16 € |
- Stock Market
- Certificates
- 847HS Certificat
- Quotes BONUS-CERTIFICATE CLASSIC - TOTALENERGIES
