BONUS-CERTIFICATE CLASSIC - AEGON | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 5.82 EUR | -0.34% |
|
| 1 month | +1.22% | ||
| 3 months | +4.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.91 € | 5.9 € | 5.84 € | 5.81 € |
| Volume | 52 | 40 | 30 | 24 |
| Change | -1.66% | -0.17% | -1.02% | -0.51% |
| Opening | 6.02 | 5.87 | 5.91 | 5.85 |
| High | 6.02 | 5.92 | 5.91 | 5.86 |
| Low | 5.91 | 5.86 | 5.84 | 5.81 |
Performance
| 1 week | -4.44% | ||
| 1 month | +1.22% | ||
| 3 months | +4.50% | ||
| 6 months | +14.60% | ||
| Current year | +9.83% |
Highs and lows
1 week
5.81
6.06
1 month
5.736.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6.YZMx51KNf9Rb6LWjnqKz9Gm8Y0HD87JLHS78_Z3xypQ.VMlytgPlNL4KmcPs3-nyty_rKzGSwPgSWV63vu2Hi8cV-GSBBrwnuhPR0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:34 | 5.81 | 1 | 24 |
| 11:39:33 | 5.82 | 1 | 23 |
| 11:34:32 | 5.81 | 1 | 22 |
| 10:54:28 | 5.82 | 1 | 21 |
| 10:44:27 | 5.83 | 1 | 20 |
| 10:24:25 | 5.82 | 1 | 19 |
| 10:09:23 | 5.83 | 1 | 18 |
| 09:39:20 | 5.84 | 1 | 17 |
| 09:34:19 | 5.83 | 1 | 16 |
| 09:24:18 | 5.84 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BONUS-CERTIFICATE CLASSIC - AEGON |
| Issuer | |
| TE96S | |
| ISIN | NLSGE001BOQ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.23 € |
|---|---|
| Lowest since issue | 4.395 € |
- Stock Market
- Certificates
- TE96S Certificat
- Quotes BONUS-CERTIFICATE CLASSIC - AEGON
