BOCI ASIABULL CTF2 | Market Closed - Hong Kong S.E. 04:00:00 2024-06-07 EDT | ||
| 0.128 HKD | -1.54% |
|
| Current month | +36.17% | ||
| 1 month | +62.03% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.099 $ | 0.108 $ | 0.13 $ | 0.128 $ |
| Volume | 100 000 | 600 000 | 210 000 | 600 000 |
| Change | -1.98% | +9.09% | +20.37% | -1.54% |
| Opening | 0.10 | 0.10 | 0.12 | 0.13 |
| High | 0.10 | 0.11 | 0.13 | 0.14 |
| Low | 0.10 | 0.10 | 0.12 | 0.13 |
Performance
| 1 week | +36.17% | ||
| Current month | +36.17% | ||
| 1 month | +62.03% | ||
| 3 months | +37.63% |
Highs and lows
1 week
0.10
0.14
1 month
0.070.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32e5c057f3.SSeZ3-NLr5yLtgpYXD8S6Vb3J7dY9cJqxHNVfAaqOHg.J2ve7oY94-Tl2HIQEg1DnWS5bYI9h_QF9TAmTFHtZzoddqCHqw6d_sXDeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:54 | 0.128 | 50,000 | 600,000 |
| 03:46:50 | 0.128 | 50,000 | 550,000 |
| 23:28:02 | 0.127 | 50,000 | 500,000 |
| 23:11:39 | 0.125 | 50,000 | 450,000 |
| 21:47:00 | 0.136 | 50,000 | 400,000 |
| 21:47:00 | 0.136 | 50,000 | 350,000 |
| 21:47:00 | 0.136 | 50,000 | 300,000 |
| 21:44:08 | 0.136 | 50,000 | 250,000 |
| 21:43:34 | 0.137 | 50,000 | 200,000 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BOCI ASIABULL CTF2 |
| Issuer | |
| 68816 | |
| ISIN | HK0000994696 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - $ |
| Emission volume | N/A |
| Settlement | |
| Currency | HKD |
Technical Indicators
| Highest since issue | 0.137 $ |
|---|---|
| Lowest since issue | 0.038 $ |
- Stock Market
- Certificates
- 68816 Certificat
- Quotes BOCI ASIABULL CTF2
