BNP PARI OPEN-END | Real-time Euronext Paris 04:23:45 2024-06-03 EDT | ||
| 18.78 EUR | +4.65% |
|
| 1 month | +26.54% | ||
| 3 months | +27.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 17.705 € | 17.43 € | 18.215 € | 17.95 € | 18.78 € |
| Volume | 105 | 108 | 109 | 110 | 22 |
| Change | -6.69% | -1.55% | +4.50% | -1.45% | +4.65% |
| Opening | 18.86 | 17.52 | 17.07 | 18.29 | 18.66 |
| High | 19.03 | 18.06 | 18.24 | 18.34 | 18.8 |
| Low | 17.29 | 16.50 | 16.71 | 17.18 | 18.14 |
Performance
| 1 week | -1.86% | ||
| 1 month | +26.54% | ||
| 3 months | +27.44% |
Highs and lows
1 week
16.50
19.03
1 month
13.3123.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a828afda4561.DDjmaBqXeo5ix8pnvxBB1fNr4dC19XCKn7i6DLF7kK8.bgqWGVPHNL9T8vIS53sqm5kTq7zQkiPhyPrARv0p3tc-Yq0-U_Yw3TitrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:23:45 | 18.78 | 1 | 22 |
| 04:18:44 | 18.8 | 1 | 21 |
| 04:13:43 | 18.74 | 1 | 20 |
| 04:03:41 | 18.76 | 1 | 19 |
| 03:58:41 | 18.66 | 1 | 18 |
| 03:53:40 | 18.64 | 1 | 17 |
| 03:48:39 | 18.56 | 1 | 16 |
| 03:43:38 | 18.36 | 1 | 15 |
| 03:38:38 | 18.4 | 1 | 14 |
| 03:33:37 | 18.62 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARI OPEN-END |
| Issuer | |
| SO7MB | |
| ISIN | NLBNPNL2N3X8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 23.99 € |
|---|---|
| Lowest since issue | 9.05 € |
- Stock Market
- Certificates
- SO7MB Certificat
- Quotes BNP PARI OPEN-END
