BNP PARI OPEN-END | Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
| 8.465 EUR | -18.21% |
|
| 1 month | +42.87% | ||
| 3 months | -25.68% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.23 € | 11.22 € | 10.35 € | 8.465 € |
| Volume | 83 | 87 | 71 | 79 |
| Change | +2.98% | -0.09% | -7.75% | -18.21% |
| Opening | 10.89 | 10.75 | 10.73 | 10.20 |
| High | 12.08 | 11.62 | 11.03 | 10.80 |
| Low | 10.63 | 10.43 | 9.84 | 8.33 |
Performance
| 1 week | -22.30% | ||
| 1 month | +42.87% | ||
| 3 months | -25.68% |
Highs and lows
1 week
8.33
12.08
1 month
5.0216.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b830086d1c9.6nWoEpuOl6Cj6rnYT_-9Y7iw7wUCwxK3MRVUhXnHPzc.jB78K8r7_-6Su8-MLpPJCdODoVZG8D-Bd28csE-2DEDdEclo_bvNxJWO2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:38 | 8.635 | 1 | 71 |
| 11:38:36 | 8.615 | 1 | 70 |
| 11:33:36 | 8.585 | 1 | 69 |
| 11:28:35 | 8.645 | 1 | 68 |
| 11:23:34 | 8.635 | 1 | 67 |
| 11:18:34 | 8.615 | 1 | 66 |
| 11:13:33 | 8.645 | 1 | 65 |
| 11:08:32 | 8.665 | 1 | 64 |
| 11:03:32 | 8.565 | 1 | 63 |
| 10:58:31 | 8.815 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARI OPEN-END |
| Issuer | |
| XO7MB | |
| ISIN | NLBNPNL2N427 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.44 € |
|---|---|
| Lowest since issue | 3.965 € |
- Stock Market
- Certificates
- XO7MB Certificat
- Quotes BNP PARI OPEN-END
