BNP PARI OPEN-END | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 4.34 EUR | +9.18% |
|
| Current month | +15.92% | ||
| 1 month | +41.88% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 3.895 € | 3.815 € | 3.975 € | 4.37 € |
| Volume | 84 | 85 | 75 | 86 |
| Change | +0.26% | -2.05% | +4.19% | +9.94% |
| Opening | 3.87 | 3.85 | 3.83 | 3.96 |
| High | 3.94 | 3.88 | 3.98 | 4.37 |
| Low | 3.69 | 3.67 | 3.81 | 3.93 |
Performance
| 1 week | +16.53% | ||
| Current month | +15.92% | ||
| 1 month | +41.88% | ||
| 3 months | -34.73% |
Highs and lows
1 week
3.67
4.37
1 month
2.904.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.oLNC5J6hL2ZA1YKlFdnENb6t-2w5jvt4Ma-1H90dPio.0oE2h_fuZwwOnsnTXIyvb930olpS2ag9XsP-eJl3TmDahwq2wcNCEDOD9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:01 | 4.37 | 1 | 86 |
| 11:29:59 | 4.3 | 1 | 85 |
| 11:19:58 | 4.27 | 1 | 84 |
| 11:14:57 | 4.28 | 1 | 83 |
| 10:59:55 | 4.27 | 1 | 82 |
| 10:54:54 | 4.28 | 1 | 81 |
| 10:49:53 | 4.25 | 1 | 80 |
| 10:44:52 | 4.27 | 1 | 79 |
| 10:39:52 | 4.29 | 1 | 78 |
| 10:34:51 | 4.3 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARI OPEN-END |
| Issuer | |
| RO7MB | |
| ISIN | NLBNPNL2N3W0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.97 € |
|---|---|
| Lowest since issue | 2.9 € |
- Stock Market
- Certificates
- RO7MB Certificat
- Quotes BNP PARI OPEN-END
