BNP PA CT/OPEN/ | Real-time Euronext Paris 10:14:49 2024-06-06 EDT | ||
| 4.36 EUR | -0.23% |
|
| Current month | -15.06% | ||
| 1 month | -37.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 5.145 € | 4.605 € | 4.38 € | 4.37 € | 4.36 € |
| Volume | 87 | 84 | 77 | 85 | 69 |
| Change | -9.58% | -10.50% | -4.89% | -0.23% | -0.23% |
| Opening | 5.57 | 4.97 | 4.45 | 4.22 | 4.28 |
| High | 5.59 | 5.36 | 4.52 | 4.49 | 4.495 |
| Low | 4.91 | 4.33 | 4.12 | 4.22 | 4.245 |
Performance
| 1 week | -25.36% | ||
| Current month | -15.06% | ||
| 1 month | -37.44% | ||
| 3 months | -62.07% |
Highs and lows
1 week
4.12
6.01
1 month
4.127.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a86be9556341.K4_jL4b-83an-MSh0FHj2R3Kj63Osy19K-Hq7EvzZL0.XvnTdcvOvCPXnrKUuCSJqEeh2te2gkdOeLOMiRmKVe5RxqQW4sbHOJfLgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:49 | 4.36 | 1 | 69 |
| 10:09:48 | 4.31 | 1 | 68 |
| 10:04:48 | 4.26 | 1 | 67 |
| 09:59:47 | 4.29 | 1 | 66 |
| 09:49:45 | 4.31 | 1 | 65 |
| 09:44:44 | 4.38 | 1 | 64 |
| 09:39:43 | 4.44 | 1 | 63 |
| 09:34:43 | 4.495 | 1 | 62 |
| 09:29:42 | 4.385 | 1 | 61 |
| 09:19:40 | 4.325 | 1 | 60 |
Static data
| Product type | Exotische Produkte |
|---|---|
| Buy / Sell | PUT |
| Underlying | PFIZER, INC. |
| Issuer | 
BNP Paribas
|
| EG7MB | |
| ISIN | NLBNPNL2MVM6 |
| Date issued | 2024-01-30 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | Barausgleich |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.85 € |
|---|---|
| Lowest since issue | 4.12 € |
| Spread | 0.17 € |
| Spread % | 3.85% |
- Stock Market
- Certificates
- EG7MB Certificat
- Quotes BNP PA CT/OPEN/
