BEST UNLIMITED TURBO SHORT CERTIFICATE - ALPHABET C | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 1.195 EUR | -7.00% |
|
| Current month | -33.05% | ||
| 1 month | +4.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1.125 € | 1.155 € | 1.265 € | 1.285 € | 1.195 € |
| Volume | 75 | 73 | 74 | 71 | 68 |
| Change | -7.41% | +2.67% | +9.52% | +1.58% | -7.00% |
| Opening | 1.25 | 1.11 | 1.08 | 1.26 | 1.24 |
| High | 1.37 | 1.25 | 1.27 | 1.31 | 1.265 |
| Low | 1.08 | 1.06 | 1.02 | 1.15 | 1.13 |
Performance
| 1 week | -3.29% | ||
| Current month | -33.05% | ||
| 1 month | +4.44% |
Highs and lows
1 week
1.02
1.37
1 month
0.781.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25bbb990cd1b2ca308adcfc84.OEBTwgGBtgsFtJPu2OSKlGW4C5ewoCziWw80iGCUxV4.a3A8k3W3_TNy-sycq6ji0ijOX9XDlHSwED5HpRTdvRh5eGKpbdvXYnT8wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:21 | 1.175 | 1 | 63 |
| 11:41:20 | 1.165 | 1 | 62 |
| 11:36:19 | 1.175 | 1 | 61 |
| 11:21:15 | 1.195 | 1 | 60 |
| 11:16:14 | 1.185 | 1 | 59 |
| 11:06:12 | 1.165 | 1 | 58 |
| 11:01:11 | 1.155 | 1 | 57 |
| 10:56:10 | 1.185 | 1 | 56 |
| 10:51:09 | 1.175 | 1 | 55 |
| 10:46:08 | 1.155 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - ALPHABET C |
| Issuer | |
| 9U21S | |
| ISIN | DE000SW8VR07 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.465 € |
|---|---|
| Lowest since issue | 0.775 € |
- Stock Market
- Certificates
- 9U21S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - ALPHABET C
