Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
31.35 EUR | -0.19% |
1 month | -3.90% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 30.77 € | 31.77 € | 31.41 € | 31.31 € |
Volume | 107 | 112 | 116 | 108 |
Change | +2.33% | +3.25% | -1.13% | -0.32% |
Opening | 30.14 | 31.07 | 32.12 | 31.33 |
High | 30.89 | 31.95 | 32.12 | 31.60 |
Low | 29.86 | 30.90 | 31.40 | 31.29 |
Performance
1 week | +2.39% | ||
1 month | -3.90% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:38 | 31.31 | 1 | 108 |
11:44:37 | 31.3 | 1 | 107 |
11:39:36 | 31.34 | 1 | 106 |
11:34:36 | 31.37 | 1 | 105 |
11:29:35 | 31.42 | 1 | 104 |
11:24:35 | 31.37 | 1 | 103 |
11:19:34 | 31.39 | 1 | 102 |
11:14:34 | 31.38 | 1 | 101 |
11:09:33 | 31.41 | 1 | 100 |
11:04:33 | 31.45 | 1 | 99 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - CAC 40 |
Issuer | |
4G58S | |
ISIN | DE000SW8Q6C7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 33.96 € |
---|---|
Lowest since issue | 29.4 € |
- Stock Market
- Certificates
- 4G58S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - CAC 40