Market Closed - Euronext Paris 12:30:01 2024-06-13 EDT | ||
0.475 EUR | +4.40% |
Current month | -22.76% | ||
1 month | -51.78% |
Quotes 5-day view
Real-time Euronext Paris2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
---|---|---|---|---|
Last | 0.525 € | 0.505 € | 0.455 € | 0.475 € |
Volume | 57 | 51 | 60 | 43 |
Change | -11.76% | -3.81% | -9.90% | +4.40% |
Opening | 0.63 | 0.52 | 0.49 | 0.45 |
High | 0.65 | 0.55 | 0.53 | 0.48 |
Low | 0.49 | 0.48 | 0.42 | 0.42 |
Performance
1 week | -15.93% | ||
Current month | -22.76% | ||
1 month | -51.78% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:10:00 | 0.475 | 1 | 42 |
11:04:59 | 0.465 | 1 | 41 |
10:59:58 | 0.455 | 1 | 40 |
10:44:55 | 0.465 | 1 | 39 |
10:39:54 | 0.455 | 1 | 38 |
10:14:50 | 0.465 | 1 | 37 |
09:39:43 | 0.455 | 1 | 36 |
09:14:38 | 0.435 | 1 | 35 |
09:09:37 | 0.445 | 1 | 34 |
08:59:35 | 0.435 | 1 | 33 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | ROLLS-ROYCE HOLDINGS PLC |
Issuer | Société Générale |
9E53S | |
ISIN | DE000SW75UG8 |
Date issued | 2024-03-25 |
Strike | 500.9 p |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 0.96 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.305 € |
---|---|
Lowest since issue | 0.415 € |
- Stock Market
- Certificates
- 9E53S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - ROLLS ROYCE