Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
1.955 EUR | +1.56% |
Current month | -2.00% | ||
1 month | +11.33% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 1.945 € | 1.915 € | 1.925 € | 1.965 € |
Volume | 55 | 17 | 22 | 24 |
Change | -3.95% | -1.54% | +0.52% | +2.08% |
Opening | 1.99 | 1.91 | 1.91 | 1.95 |
High | 2.03 | 1.98 | 1.94 | 2.01 |
Low | 1.94 | 1.91 | 1.89 | 1.94 |
Performance
1 week | -2.00% | ||
Current month | -2.00% | ||
1 month | +11.33% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:49 | 1.965 | 1 | 24 |
11:35:48 | 1.955 | 1 | 23 |
11:15:44 | 1.965 | 1 | 22 |
11:05:42 | 1.975 | 1 | 21 |
10:45:38 | 1.965 | 1 | 20 |
10:40:37 | 1.975 | 1 | 19 |
10:35:36 | 1.995 | 1 | 18 |
10:30:35 | 1.985 | 1 | 17 |
10:20:33 | 1.995 | 1 | 16 |
10:10:32 | 1.985 | 1 | 15 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | NASDAQ, INC. |
Issuer | Société Générale |
5S29S | |
ISIN | DE000SW75UH6 |
Date issued | 2024-03-25 |
Strike | 79.96 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.73 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.055 € |
---|---|
Lowest since issue | 1.495 € |
- Stock Market
- Certificates
- 5S29S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - NASDAQ