Market Closed - Euronext Paris 12:30:00 2024-06-21 EDT | ||
0.94 EUR | -1.57% |
Current month | +53.23% | ||
1 month | +50.79% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 0.97 € | 0.98 € | 0.955 € | 0.95 € |
Volume | 39 | 26 | 48 | 25 |
Change | -2.02% | +1.03% | -2.55% | -0.52% |
Opening | 0.98 | 0.98 | 0.97 | 0.95 |
High | 1.02 | 0.99 | 0.98 | 0.97 |
Low | 0.95 | 0.96 | 0.93 | 0.93 |
Performance
1 week | -2.06% | ||
Current month | +53.23% | ||
1 month | +50.79% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:34 | 0.95 | 1 | 25 |
11:34:33 | 0.96 | 1 | 24 |
11:19:31 | 0.965 | 1 | 23 |
11:04:29 | 0.955 | 1 | 22 |
10:54:28 | 0.945 | 1 | 21 |
10:49:28 | 0.955 | 1 | 20 |
10:19:24 | 0.945 | 1 | 19 |
09:44:20 | 0.955 | 1 | 18 |
09:19:18 | 0.945 | 1 | 17 |
09:09:16 | 0.935 | 1 | 16 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | RUBIS |
Issuer | Société Générale |
2T79S | |
ISIN | DE000SW8B9Z9 |
Date issued | 2024-03-28 |
Strike | 36.66 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.67 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.015 € |
---|---|
Lowest since issue | 0.45 € |
- Stock Market
- Certificates
- 2T79S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - RUBIS