Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
39.75 EUR | -0.15% |
1 month | -3.00% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 39.17 € | 40.17 € | 39.81 € | 39.75 € |
Volume | 112 | 114 | 111 | 117 |
Change | +1.82% | +2.55% | -0.90% | -0.15% |
Opening | 38.54 | 39.48 | 40.53 | 39.74 |
High | 39.30 | 40.34 | 40.53 | 40.00 |
Low | 38.26 | 39.28 | 39.80 | 39.69 |
Performance
1 week | +2.00% | ||
1 month | -3.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:25 | 39.71 | 1 | 109 |
11:44:25 | 39.7 | 1 | 108 |
11:39:24 | 39.74 | 1 | 107 |
11:34:24 | 39.79 | 1 | 106 |
11:29:23 | 39.82 | 1 | 105 |
11:24:23 | 39.77 | 1 | 104 |
11:19:22 | 39.79 | 1 | 103 |
11:14:22 | 39.78 | 1 | 102 |
11:09:21 | 39.81 | 1 | 101 |
11:04:20 | 39.83 | 1 | 100 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - CAC 40 |
Issuer | |
9Q21S | |
ISIN | DE000SW7Q0K4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 42.34 € |
---|---|
Lowest since issue | 37.8 € |
- Stock Market
- Certificates
- 9Q21S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - CAC 40