BEST UNLIMITED TURBO SHORT CERTIFICATE - S&P 500 | Real-time Euronext Paris 08:25:13 2024-06-03 EDT | ||
| 20.15 EUR | -4.28% |
|
| 1 month | -6.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 19.98 € | 20.37 € | 20.6 € | 21.05 € | 20.15 € |
| Volume | 91 | 96 | 99 | 100 | 55 |
| Change | +0.20% | +1.95% | +1.13% | +2.18% | -4.28% |
| Opening | 19.97 | 20.23 | 20.78 | 20.81 | 20.14 |
| High | 20.05 | 20.44 | 20.79 | 21.05 | 20.25 |
| Low | 19.86 | 20.16 | 20.55 | 20.45 | 20.1 |
Performance
| 1 week | +5.09% | ||
| 1 month | -6.28% |
Highs and lows
1 week
19.86
21.05
1 month
19.6423.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a3ad956cee72b4c010a002.lu18VZm8ojgR8631y7tm5n295TPEr0W8za5X7_8-9-U.7NkFPMPP_VEmw-7GhdIehU-LgESq7QvLkp4Hrpxunpfj3w857eXkWWCm7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:25:13 | 20.15 | 1 | 55 |
| 08:20:12 | 20.16 | 1 | 54 |
| 08:15:12 | 20.15 | 1 | 53 |
| 08:10:11 | 20.17 | 1 | 52 |
| 08:00:10 | 20.16 | 1 | 51 |
| 07:55:09 | 20.17 | 1 | 50 |
| 07:50:09 | 20.16 | 1 | 49 |
| 07:45:08 | 20.17 | 1 | 48 |
| 07:35:07 | 20.19 | 1 | 47 |
| 07:30:06 | 20.21 | 1 | 46 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | S&P 500 |
| Issuer | 
Société Générale
|
| 5Q41S | |
| ISIN | DE000SW7JVJ4 |
| Date issued | 2024-03-11 |
| Strike | 7,473 PTS |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 21.18 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 23.64 € |
|---|---|
| Lowest since issue | 19.64 € |
| Spread | 0.01 € |
| Spread % | 0.05% |
- Stock Market
- Certificates
- 5Q41S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - S&P 500
