Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
36.15 EUR | -0.17% |
Current month | -3.37% | ||
1 month | -3.37% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 35.57 € | 36.57 € | 36.21 € | 36.12 € |
Volume | 119 | 109 | 111 | 110 |
Change | +2.01% | +2.81% | -0.98% | -0.25% |
Opening | 34.94 | 35.88 | 36.92 | 36.13 |
High | 35.71 | 36.74 | 36.92 | 36.40 |
Low | 34.66 | 35.69 | 36.20 | 36.09 |
Performance
1 week | +2.12% | ||
Current month | -3.37% | ||
1 month | -3.37% | ||
3 months | -6.81% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:48 | 36.12 | 1 | 110 |
11:44:48 | 36.11 | 1 | 109 |
11:39:47 | 36.15 | 1 | 108 |
11:34:47 | 36.17 | 1 | 107 |
11:29:46 | 36.22 | 1 | 106 |
11:24:45 | 36.17 | 1 | 105 |
11:19:45 | 36.19 | 1 | 104 |
11:14:44 | 36.18 | 1 | 103 |
11:09:44 | 36.21 | 1 | 102 |
11:04:43 | 36.24 | 1 | 101 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - CAC 40 |
Issuer | |
5P12S | |
ISIN | DE000SU913T9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 38.97 € |
---|---|
Lowest since issue | 34.2 € |
- Stock Market
- Certificates
- 5P12S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - CAC 40