Real-time Euronext Paris 04:54:31 2024-06-07 EDT | ||
1.474 EUR | -6.94% |
Current month | -30.25% | ||
1 month | -48.82% |
Quotes 5-day view
Real-time Euronext Paris2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 2.185 € | 2.131 € | 1.52 € | 1.584 € | 1.474 € |
Volume | 117 | 118 | 115 | 116 | 31 |
Change | -3.79% | -2.47% | -28.67% | +4.21% | -6.94% |
Opening | 2.11 | 2.14 | 2.02 | 1.38 | 1.532 |
High | 2.21 | 2.29 | 2.12 | 1.61 | 1.537 |
Low | 1.98 | 2.09 | 1.52 | 1.29 | 1.456 |
Performance
1 week | -20.44% | ||
Current month | -30.25% | ||
1 month | -48.82% | ||
3 months | -56.05% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:54:31 | 1.474 | 1 | 31 |
04:49:30 | 1.464 | 1 | 30 |
04:44:29 | 1.495 | 1 | 29 |
04:39:28 | 1.496 | 1 | 28 |
04:34:27 | 1.483 | 1 | 27 |
04:29:26 | 1.458 | 1 | 26 |
04:24:25 | 1.485 | 1 | 25 |
04:19:24 | 1.496 | 1 | 24 |
04:14:23 | 1.491 | 1 | 23 |
04:09:22 | 1.485 | 1 | 22 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | ASM INTERNATIONAL N.V. |
Issuer | Société Générale |
FT82S | |
ISIN | DE000SU77AE5 |
Date issued | 2024-02-12 |
Strike | 752.2 € |
Maturity | Unlimited |
Parity | 50 : 1 |
Emission price | 3.8 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.888 € |
---|---|
Lowest since issue | 1.287 € |
- Stock Market
- Certificates
- FT82S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - ASM INTERNATIONAL