BEST UNLIMITED TURBO SHORT CERTIFICATE - EURONEXT | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 0.195 EUR | -20.41% |
|
| 1 month | -65.18% | ||
| 3 months | -62.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.24 € | 0.26 € | 0.245 € | 0.195 € |
| Volume | 30 | 35 | 22 | 30 |
| Change | +26.32% | +8.33% | -5.77% | -20.41% |
| Opening | 0.19 | 0.28 | 0.27 | 0.23 |
| High | 0.25 | 0.33 | 0.30 | 0.25 |
| Low | 0.18 | 0.26 | 0.24 | 0.19 |
Performance
| 1 week | +50.00% | ||
| 1 month | -65.18% | ||
| 3 months | -62.50% |
Highs and lows
1 week
0.13
0.33
1 month
0.130.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3069cb6c06b99c6db0e99ae3c.eIm7LO9oPhd3PZnaNBeGEOLKC2uFW7zHiAX5awfvGg4.CN2DWKYhVG8PCu7uAiXVStqjUwzBN_uo21GRM3_cTkMz8I57rgRdQyda6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:21 | 0.195 | 1 | 30 |
| 11:34:21 | 0.19 | 1 | 29 |
| 11:09:18 | 0.185 | 1 | 28 |
| 11:04:18 | 0.195 | 1 | 27 |
| 10:49:16 | 0.185 | 1 | 26 |
| 10:34:14 | 0.195 | 1 | 25 |
| 10:29:14 | 0.205 | 1 | 24 |
| 09:49:10 | 0.195 | 1 | 23 |
| 09:44:09 | 0.185 | 1 | 22 |
| 08:49:03 | 0.195 | 1 | 21 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | EURONEXT N.V. |
| Issuer | 
Société Générale
|
| 5A32S | |
| ISIN | DE000SU7Z4F9 |
| Date issued | 2024-02-07 |
| Strike | 92.66 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 0.81 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.875 € |
|---|---|
| Lowest since issue | 0.125 € |
- Stock Market
- Certificates
- 5A32S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - EURONEXT
