BEST UNLIMITED TURBO SHORT CERTIFICATE - MICROSOFT | Real-time Euronext Paris 09:24:20 2024-06-17 EDT | ||
| 2.099 EUR | +0.10% |
|
| Current month | -23.63% | ||
| 1 month | -20.51% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 2.368 € | 2.146 € | 2.138 € | 2.097 € | 2.099 € |
| Volume | 118 | 112 | 118 | 113 | 81 |
| Change | -0.63% | -9.38% | -0.37% | -1.92% | +0.10% |
| Opening | 2.36 | 2.27 | 2.10 | 2.12 | 2.101 |
| High | 2.41 | 2.27 | 2.16 | 2.20 | 2.105 |
| Low | 2.35 | 2.13 | 2.07 | 2.09 | 2.07 |
Performance
| 1 week | -12.37% | ||
| Current month | -23.63% | ||
| 1 month | -20.51% | ||
| 3 months | -12.44% |
Highs and lows
1 week
2.07
2.45
1 month
2.072.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d10e1e776ba69096c718dc3795d.eg5YHxwxtpDMJxECamvb9dotzdiyxUuys95hDk7Mt8Q.S0B1KH0B26S1Clo7Eg7vg4p-_bzdjgfF1oQvYX2a4J4cfGtSSmbx9fVVSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:20 | 2.099 | 1 | 81 |
| 09:19:19 | 2.105 | 1 | 80 |
| 09:14:19 | 2.098 | 1 | 79 |
| 09:09:18 | 2.101 | 1 | 78 |
| 09:04:17 | 2.105 | 1 | 77 |
| 08:59:17 | 2.099 | 1 | 76 |
| 08:54:16 | 2.1 | 1 | 75 |
| 08:49:16 | 2.099 | 1 | 74 |
| 08:44:15 | 2.102 | 1 | 73 |
| 08:39:15 | 2.099 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - MICROSOFT |
| Issuer | |
| XU82S | |
| ISIN | DE000SU7PFR9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.11 € |
|---|---|
| Lowest since issue | 2.07 € |
- Stock Market
- Certificates
- XU82S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - MICROSOFT
