Market Closed - Euronext Paris 12:30:00 2024-06-20 EDT | ||
6.47 EUR | +5.72% |
|
Current month | -30.13% | ||
1 month | -23.07% |
Quotes 5-day view
Real-time Euronext Paris2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|
Last | 6.42 € | 6.25 € | 6.12 € | 6.47 € |
Volume | 87 | 93 | 54 | 86 |
Change | -5.87% | -2.65% | -2.08% | +5.72% |
Opening | 6.69 | 6.23 | 6.16 | 5.99 |
High | 6.74 | 6.32 | 6.16 | 6.47 |
Low | 6.42 | 6.13 | 6.10 | 5.93 |
Performance
1 week | -7.44% | ||
Current month | -30.13% | ||
1 month | -23.07% | ||
3 months | -32.11% |
Highs and lows
![Extreme 5.93](/images/extremecours_fleche.png)
![Extreme 5.93](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:41:20 | 6.21 | 1 | 77 |
11:36:18 | 6.22 | 1 | 76 |
11:21:15 | 6.23 | 1 | 75 |
11:06:12 | 6.19 | 1 | 74 |
11:01:11 | 6.18 | 1 | 73 |
10:51:09 | 6.22 | 1 | 72 |
10:41:07 | 6.24 | 1 | 71 |
10:36:06 | 6.26 | 1 | 70 |
10:31:05 | 6.25 | 1 | 69 |
10:26:03 | 6.27 | 1 | 68 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - NASDAQ 100 |
Issuer | |
FR45S | |
ISIN | DE000SU7BAN9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 11.66 € |
---|---|
Lowest since issue | 5.93 € |
- Stock Market
- Certificates
- FR45S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - NASDAQ 100