BEST UNLIMITED TURBO SHORT CERTIFICATE - ABBOTT LABORATORIES | Real-time Euronext Paris 10:39:59 2024-06-10 EDT | ||
| 2.985 EUR | -3.24% |
|
| Current month | -13.71% | ||
| 1 month | -2.83% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3.435 € | 3.465 € | 3.295 € | 3.085 € | 2.985 € |
| Volume | 47 | 55 | 49 | 49 | 46 |
| Change | -0.29% | +0.87% | -4.91% | -6.37% | -3.24% |
| Opening | 3.44 | 3.40 | 3.43 | 3.32 | 3.06 |
| High | 3.49 | 3.53 | 3.50 | 3.40 | 3.09 |
| Low | 3.40 | 3.38 | 3.28 | 3.07 | 2.955 |
Performance
| 1 week | -13.71% | ||
| Current month | -13.71% | ||
| 1 month | -2.83% | ||
| 3 months | +69.51% |
Highs and lows
1 week
2.96
3.57
1 month
2.963.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
758f3627dd.SdX-h_NaYD1HBq5l72CuhDvJoDH10xX1EYBSlrlVOFs.B-Sp8bsgBnQOROcBlwjoylaW5HSq4U2QRPQ5248SCz8OvrrExGoEaxhV9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:39:59 | 2.985 | 1 | 46 |
| 10:34:59 | 2.995 | 1 | 45 |
| 10:29:58 | 3.015 | 1 | 44 |
| 10:24:58 | 2.995 | 1 | 43 |
| 10:19:57 | 2.985 | 1 | 42 |
| 10:09:56 | 2.965 | 1 | 41 |
| 10:04:56 | 2.955 | 1 | 40 |
| 09:59:55 | 2.965 | 1 | 39 |
| 09:54:55 | 2.985 | 1 | 38 |
| 09:49:54 | 2.995 | 1 | 37 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | ABBOTT LABORATORIES |
| Issuer | 
Société Générale
|
| U659S | |
| ISIN | DE000SU675J5 |
| Date issued | 2024-01-22 |
| Strike | 140 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.46 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.71 € |
|---|---|
| Lowest since issue | 1.75 € |
| Spread | 0.08 € |
| Spread % | 2.59% |
- Stock Market
- Certificates
- U659S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - ABBOTT LABORATORIES
