Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
4.08 EUR | -0.12% |
Current month | -5.77% | ||
1 month | +16.24% |
Quotes 5-day view
Real-time Euronext Paris2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|
Last | 4.11 € | 4.04 € | 4.085 € | 4.08 € |
Volume | 78 | 68 | 64 | 75 |
Change | -5.30% | -1.70% | +1.11% | -0.12% |
Opening | 4.29 | 4.02 | 3.99 | 4.00 |
High | 4.33 | 4.10 | 4.10 | 4.11 |
Low | 4.11 | 4.00 | 3.99 | 3.94 |
Performance
1 week | -5.12% | ||
Current month | -5.77% | ||
1 month | +16.24% | ||
3 months | +15.25% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:46:38 | 4.08 | 1 | 75 |
11:41:37 | 4.09 | 1 | 74 |
11:36:36 | 4.07 | 1 | 73 |
11:26:34 | 4.09 | 1 | 72 |
11:21:33 | 4.08 | 1 | 71 |
11:16:32 | 4.05 | 1 | 70 |
11:11:31 | 4.03 | 1 | 69 |
11:01:29 | 4.02 | 1 | 68 |
10:46:26 | 4.01 | 1 | 67 |
10:41:25 | 4.03 | 1 | 66 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - BLACKROCK |
Issuer | |
U662S | |
ISIN | DE000SU675L1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.94 € |
---|---|
Lowest since issue | 2.85 € |
- Stock Market
- Certificates
- U662S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - BLACKROCK