BEST UNLIMITED TURBO SHORT CERTIFICATE - AIRBNB A | Market Closed - Euronext Paris 12:30:00 2024-06-17 EDT | ||
| 4.125 EUR | -7.41% |
|
| Current month | -10.49% | ||
| 1 month | -2.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 4.245 € | 3.985 € | 4.365 € | 4.455 € | 4.125 € |
| Volume | 62 | 74 | 61 | 71 | 70 |
| Change | +0.95% | -6.12% | +9.54% | +2.06% | -7.41% |
| Opening | 4.14 | 4.14 | 4.02 | 4.32 | 4.345 |
| High | 4.28 | 4.16 | 4.47 | 4.49 | 4.375 |
| Low | 4.09 | 3.92 | 3.98 | 4.32 | 3.975 |
Performance
| 1 week | -2.62% | ||
| Current month | -10.49% | ||
| 1 month | -2.62% | ||
| 3 months | +45.99% | ||
| Current year | -19.23% |
Highs and lows
1 week
3.92
4.49
1 month
3.924.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf1d0d9.ZkA3NQiMESI44vgu_sQZ25MQ22hfxgYoTBaJNLTaT5s.MAVxaj-0aEthiLxvj5IunsMiuF4IsT5ODWXPQ4WYI_lLbWZFP_pCYQCPzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:08 | 4.095 | 1 | 64 |
| 11:35:08 | 4.075 | 1 | 63 |
| 11:30:07 | 4.085 | 1 | 62 |
| 11:15:05 | 4.075 | 1 | 61 |
| 11:10:05 | 4.085 | 1 | 60 |
| 11:05:04 | 4.035 | 1 | 59 |
| 11:00:04 | 4.045 | 1 | 58 |
| 10:45:02 | 4.035 | 1 | 57 |
| 10:40:01 | 4.025 | 1 | 56 |
| 10:35:01 | 3.995 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - AIRBNB A |
| Issuer | |
| 2664S | |
| ISIN | DE000SU5XKT3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.57 € |
|---|---|
| Lowest since issue | 2.075 € |
- Stock Market
- Certificates
- 2664S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - AIRBNB A
