BEST UNLIMITED TURBO SHORT CERTIFICATE - BOUYGUES | Real-time Euronext Paris 10:26:29 2024-06-20 EDT | ||
| 1.265 EUR | -7.66% |
|
| Current month | +234.15% | ||
| 1 month | +185.42% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1.43 € | 1.35 € | 1.33 € | 1.37 € | 1.265 € |
| Volume | 70 | 67 | 47 | 52 | 41 |
| Change | +9.16% | -5.59% | -1.48% | +3.01% | -7.66% |
| Opening | 1.30 | 1.41 | 1.32 | 1.30 | 1.34 |
| High | 1.48 | 1.44 | 1.37 | 1.38 | 1.345 |
| Low | 1.29 | 1.31 | 1.26 | 1.30 | 1.265 |
Performance
| 1 week | +17.09% | ||
| Current month | +234.15% | ||
| 1 month | +185.42% | ||
| 3 months | +194.62% | ||
| 6 months | +20.18% | ||
| Current year | +20.18% |
Highs and lows
1 week
1.17
1.48
1 month
0.311.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04783ddae3341f323399b5bf20.GUKvwxctjzRXz2X2yQhVKbUiM7UHhAswK4QHjHplOis.YBiYqE0dxnkUnyOSkUAHBPpvcfNK6FF2efJQ3BZWdGgrD9qiJ0LhWTOiCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:29 | 1.265 | 1 | 41 |
| 09:56:23 | 1.275 | 1 | 40 |
| 09:46:21 | 1.285 | 1 | 39 |
| 09:36:19 | 1.295 | 1 | 38 |
| 09:31:17 | 1.305 | 1 | 37 |
| 09:26:16 | 1.295 | 1 | 36 |
| 08:56:10 | 1.305 | 1 | 35 |
| 08:51:09 | 1.315 | 1 | 34 |
| 08:26:04 | 1.305 | 1 | 33 |
| 08:16:01 | 1.315 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - BOUYGUES |
| Issuer | |
| 511RS | |
| ISIN | DE000SW3KU34 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.795 € |
|---|---|
| Lowest since issue | 0.305 € |
- Stock Market
- Certificates
- 511RS Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - BOUYGUES
