Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
1.958 EUR | +3.71% |
1 month | -30.32% | ||
3 months | -27.45% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.677 € | 1.893 € | 1.888 € | 1.953 € |
Volume | 113 | 113 | 116 | 110 |
Change | -1.99% | +12.88% | -0.26% | +3.44% |
Opening | 1.72 | 1.74 | 1.93 | 1.90 |
High | 1.72 | 1.92 | 1.95 | 2.01 |
Low | 1.64 | 1.66 | 1.85 | 1.87 |
Performance
1 week | +12.24% | ||
1 month | -30.32% | ||
3 months | -27.45% | ||
6 months | -15.45% | ||
Current year | +3.83% | ||
1 year | -21.97% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:30 | 1.953 | 1 | 110 |
11:44:29 | 1.947 | 1 | 109 |
11:34:28 | 1.953 | 1 | 108 |
11:29:28 | 1.96 | 1 | 107 |
11:24:27 | 1.961 | 1 | 106 |
11:19:27 | 1.975 | 1 | 105 |
11:14:26 | 1.996 | 1 | 104 |
11:09:26 | 1.985 | 1 | 103 |
11:04:25 | 1.986 | 1 | 102 |
10:59:25 | 1.98 | 1 | 101 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - INFINEON TECHNOLOGIES |
Issuer | |
IP93S | |
ISIN | DE000SQ8NDJ0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.007 € |
---|---|
Lowest since issue | 1.437 € |
- Stock Market
- Certificates
- IP93S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - INFINEON TECHNOLOGIES