Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
4.61 EUR | +1.77% |
Current month | -4.50% | ||
1 month | -6.41% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 4.73 € | 4.54 € | 4.53 € | 4.67 € |
Volume | 81 | 89 | 86 | 78 |
Change | +1.28% | -4.02% | -0.22% | +3.09% |
Opening | 4.64 | 4.57 | 4.49 | 4.55 |
High | 4.94 | 4.75 | 4.60 | 4.85 |
Low | 4.64 | 4.52 | 4.35 | 4.51 |
Performance
1 week | -4.50% | ||
Current month | -4.50% | ||
1 month | -6.41% | ||
3 months | -13.04% | ||
6 months | -6.60% | ||
Current year | +2.75% | ||
1 year | +3.66% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:48 | 4.67 | 1 | 78 |
11:35:47 | 4.69 | 1 | 77 |
11:25:45 | 4.68 | 1 | 76 |
11:20:44 | 4.69 | 1 | 75 |
11:15:43 | 4.68 | 1 | 74 |
11:05:41 | 4.7 | 1 | 73 |
11:00:40 | 4.72 | 1 | 72 |
10:55:40 | 4.69 | 1 | 71 |
10:50:39 | 4.67 | 1 | 70 |
10:45:38 | 4.65 | 1 | 69 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | MDAX |
Issuer | Société Générale |
IL75S | |
ISIN | DE000SQ7VWY4 |
Date issued | 2023-01-12 |
Strike | 31,505 PTS |
Maturity | Unlimited |
Parity | 1000 : 1 |
Emission price | 4.02 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 7.93 € |
---|---|
Lowest since issue | 1.9 € |
- Stock Market
- Certificates
- IL75S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - MDAX