Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
3.535 EUR | -1.67% |
Current month | -9.06% | ||
1 month | -9.06% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 3.535 € | 3.715 € | 3.595 € | 3.515 € |
Volume | 72 | 80 | 69 | 69 |
Change | +5.21% | +5.09% | -3.23% | -2.23% |
Opening | 3.40 | 3.62 | 3.82 | 3.59 |
High | 3.60 | 3.74 | 3.82 | 3.64 |
Low | 3.37 | 3.56 | 3.60 | 3.49 |
Performance
1 week | +3.69% | ||
Current month | -9.06% | ||
1 month | -9.06% | ||
3 months | -31.88% | ||
6 months | -36.78% | ||
Current year | -29.35% | ||
1 year | -39.40% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:42 | 3.515 | 1 | 69 |
11:44:41 | 3.505 | 1 | 68 |
11:39:40 | 3.51 | 1 | 67 |
11:34:40 | 3.505 | 1 | 66 |
11:14:38 | 3.495 | 1 | 65 |
11:09:37 | 3.505 | 1 | 64 |
11:04:37 | 3.515 | 1 | 63 |
10:59:36 | 3.505 | 1 | 62 |
10:44:35 | 3.525 | 1 | 61 |
10:29:33 | 3.545 | 1 | 60 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | FTSE 100 |
Issuer | Société Générale |
CR87S | |
ISIN | DE000SQ6ZLX2 |
Date issued | 2023-01-04 |
Strike | 9,761 PTS |
Maturity | Unlimited |
Parity | 500 : 1 |
Emission price | 5.57 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.37 € |
---|---|
Lowest since issue | 3.055 € |
- Stock Market
- Certificates
- CR87S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - FTSE 100