Market Closed - Euronext Paris 12:30:00 2024-05-28 EDT | ||
4.77 EUR | -1.04% |
1 month | -3.83% | ||
3 months | -24.64% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 4.44 € | 4.7 € | 4.82 € | 4.77 € |
Volume | 94 | 92 | 79 | 96 |
Change | -4.93% | +5.86% | +2.55% | -1.04% |
Opening | 4.50 | 4.14 | 4.60 | 4.85 |
High | 4.67 | 4.70 | 4.82 | 4.89 |
Low | 4.40 | 4.14 | 4.58 | 4.71 |
Performance
Current month | +9.66% | ||
1 month | -3.83% | ||
3 months | -24.64% | ||
6 months | -35.63% | ||
Current year | -50.26% | ||
1 year | -50.21% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:46:04 | 4.77 | 1 | 89 |
11:41:03 | 4.79 | 1 | 88 |
11:36:02 | 4.77 | 1 | 87 |
11:26:00 | 4.78 | 1 | 86 |
11:20:59 | 4.76 | 1 | 85 |
11:15:58 | 4.75 | 1 | 84 |
11:10:57 | 4.73 | 1 | 83 |
11:05:56 | 4.75 | 1 | 82 |
11:00:55 | 4.79 | 1 | 81 |
10:55:54 | 4.8 | 1 | 80 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | USD / CAD |
Issuer | Société Générale |
BB21S | |
ISIN | DE000SQ0XKB8 |
Date issued | 2022-09-23 |
Strike | 1.434 $ |
Maturity | Unlimited |
Parity | 0.01 : 1 |
Emission price | 14.88 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 15.47 € |
---|---|
Lowest since issue | 3.915 € |
- Stock Market
- Certificates
- BB21S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - USD/CAD