BEST UNLIMITED TURBO SHORT CERTIFICATE - BIOMERIEUX | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 1.26 EUR | -7.01% |
|
| 1 month | +14.29% | ||
| 3 months | +19.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.375 € | 1.395 € | 1.355 € | 1.24 € |
| Volume | 24 | 43 | 27 | 39 |
| Change | +2.23% | +1.45% | -2.87% | -8.49% |
| Opening | 1.34 | 1.39 | 1.42 | 1.41 |
| High | 1.39 | 1.43 | 1.42 | 1.41 |
| Low | 1.32 | 1.36 | 1.36 | 1.24 |
Performance
| 1 week | -2.75% | ||
| 1 month | +14.29% | ||
| 3 months | +19.81% | ||
| 6 months | +7.36% | ||
| Current year | +15.35% | ||
| 1 year | -16.78% |
Highs and lows
1 week
1.24
1.43
1 month
1.031.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad7056c40762f7f7c11f6df8ebfe.-7U3IzclHwcsYzvtUH0LV8JOIMjxuee1eWB77cw4hhk.ruVBFEEcRj99OXbaExdFYoA8T6OuiZbTDE0siYVT1G7MzHx5Z2BZNlo6TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:12 | 1.24 | 1 | 39 |
| 11:39:11 | 1.275 | 1 | 38 |
| 11:34:11 | 1.295 | 1 | 37 |
| 10:59:07 | 1.285 | 1 | 36 |
| 10:44:05 | 1.275 | 1 | 35 |
| 10:24:03 | 1.285 | 1 | 34 |
| 10:14:02 | 1.305 | 1 | 33 |
| 09:48:59 | 1.315 | 1 | 32 |
| 09:38:58 | 1.305 | 1 | 31 |
| 09:33:58 | 1.325 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - BIOMERIEUX |
| Issuer | |
| A442S | |
| ISIN | DE000SH1GVJ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.425 € |
|---|---|
| Lowest since issue | 0.685 € |
- Stock Market
- Certificates
- A442S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - BIOMERIEUX
