Market Closed - Euronext Paris 12:30:00 2024-05-15 EDT | ||
4.49 EUR | -2.71% |
Current month | +0.90% | ||
1 month | +14.74% |
Quotes 5-day view
Real-time Euronext Paris2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 4.455 € | 4.545 € | 4.67 € | 4.615 € | 4.49 € |
Volume | 60 | 61 | 56 | 56 | 61 |
Change | +0.45% | +2.02% | +2.75% | -1.18% | -2.71% |
Opening | 4.41 | 4.47 | 4.60 | 4.71 | 4.59 |
High | 4.48 | 4.59 | 4.74 | 4.71 | 4.6 |
Low | 4.37 | 4.39 | 4.57 | 4.48 | 4.475 |
Performance
1 week | +0.90% | ||
Current month | +0.90% | ||
1 month | +14.74% | ||
3 months | +15.63% | ||
6 months | +20.30% | ||
Current year | +5.05% | ||
1 year | -13.61% | ||
3 years | +9.95% | ||
5 years | +65.43% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:18:43 | 4.475 | 1 | 54 |
11:08:42 | 4.495 | 1 | 53 |
11:03:41 | 4.515 | 1 | 52 |
10:48:40 | 4.505 | 1 | 51 |
10:43:39 | 4.515 | 1 | 50 |
10:38:39 | 4.525 | 1 | 49 |
10:28:38 | 4.515 | 1 | 48 |
10:23:37 | 4.525 | 1 | 47 |
10:18:37 | 4.535 | 1 | 46 |
10:13:36 | 4.545 | 1 | 45 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - SANOFI |
Issuer | |
7G62Z | |
ISIN | DE000CJ832L1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.9 € |
---|---|
Lowest since issue | 2.31 € |
- Stock Market
- Certificates
- 7G62Z Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - SANOFI