Real-time Euronext Paris 05:39:34 2024-06-06 EDT | ||
8.364 EUR | +0.40% |
Current month | +5.74% | ||
1 month | +7.04% |
Quotes 5-day view
Real-time Euronext Paris2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|---|
Last | 7.879 € | 8.124 € | 8.195 € | 8.331 € | 8.364 € |
Volume | 113 | 117 | 103 | 109 | 36 |
Change | +1.34% | +3.11% | +0.87% | +1.66% | +0.40% |
Opening | 7.73 | 8.06 | 8.12 | 8.36 | 8.438 |
High | 7.92 | 8.17 | 8.23 | 8.37 | 8.438 |
Low | 7.72 | 7.81 | 8.11 | 8.22 | 8.317 |
Performance
1 week | +8.99% | ||
Current month | +5.74% | ||
1 month | +7.04% | ||
3 months | +48.37% | ||
6 months | +47.95% | ||
Current year | +40.02% | ||
1 year | +7.58% | ||
3 years | +127.31% | ||
5 years | +499.35% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:39:34 | 8.364 | 1 | 36 |
05:34:33 | 8.385 | 1 | 35 |
05:29:32 | 8.379 | 1 | 34 |
05:24:31 | 8.375 | 1 | 33 |
05:19:31 | 8.381 | 1 | 32 |
05:14:30 | 8.387 | 1 | 31 |
05:09:29 | 8.386 | 1 | 30 |
05:04:28 | 8.382 | 1 | 29 |
04:59:27 | 8.381 | 1 | 28 |
04:54:27 | 8.378 | 1 | 27 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - ASTRAZENECA |
Issuer | |
C4E1Z | |
ISIN | DE000CU1CCL8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.438 € |
---|---|
Lowest since issue | 1.09 € |
- Stock Market
- Certificates
- C4E1Z Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ASTRAZENECA