Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
0.643 EUR | +4.05% |
1 month | +7.32% | ||
3 months | +79.17% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.681 € | 0.643 € | 0.618 € | 0.645 € |
Volume | 59 | 58 | 68 | 69 |
Change | -5.02% | -5.58% | -3.89% | +4.37% |
Opening | 0.72 | 0.68 | 0.64 | 0.62 |
High | 0.73 | 0.68 | 0.65 | 0.65 |
Low | 0.68 | 0.64 | 0.61 | 0.62 |
Performance
1 week | -7.19% | ||
1 month | +7.32% | ||
3 months | +79.17% | ||
6 months | +48.62% | ||
Current year | +26.72% | ||
1 year | -33.02% | ||
3 years | -71.83% | ||
5 years | -9.15% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:34:43 | 0.645 | 1 | 69 |
11:29:43 | 0.646 | 1 | 68 |
11:24:42 | 0.645 | 1 | 67 |
11:14:41 | 0.646 | 1 | 66 |
11:09:40 | 0.647 | 1 | 65 |
11:04:40 | 0.646 | 1 | 64 |
10:59:39 | 0.645 | 1 | 63 |
10:49:38 | 0.643 | 1 | 62 |
10:44:38 | 0.642 | 1 | 61 |
10:39:37 | 0.638 | 1 | 60 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | FLOW TRADERS LTD. |
Issuer | Société Générale |
BB16Z | |
ISIN | DE000CV4ZZE8 |
Date issued | 2018-02-06 |
Strike | 13.4 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.12 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.49 € |
---|---|
Lowest since issue | 0.11 € |
- Stock Market
- Certificates
- BB16Z Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - FLOW TRADERS