BEST UNLIMITED TURBO LONG CERTIFICATE - UNION PACIFIC | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 6.21 EUR | -1.11% |
|
| Current month | -9.48% | ||
| 1 month | -25.72% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 6.84 € | 6.7 € | 6.28 € | 6.21 € |
| Volume | 80 | 72 | 81 | 84 |
| Change | -0.29% | -2.05% | -6.27% | -1.11% |
| Opening | 6.91 | 6.76 | 6.63 | 6.29 |
| High | 6.93 | 7.06 | 6.72 | 6.29 |
| Low | 6.75 | 6.70 | 6.24 | 6.02 |
Performance
| 1 week | -11.03% | ||
| Current month | -9.48% | ||
| 1 month | -25.72% |
Highs and lows
1 week
6.02
7.06
1 month
6.028.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11.wcZdcMvYHIAz-od5sqvLhkCUZlGPtUNgppL2EVRIkf4.8JA5GoKOQ9dEi_M11umByQPGKTbQ9isi5eWsWRsl14yH8QcdhK8ux3Wbwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:10 | 6.19 | 1 | 77 |
| 11:36:09 | 6.18 | 1 | 76 |
| 11:31:08 | 6.17 | 1 | 75 |
| 11:26:07 | 6.16 | 1 | 74 |
| 11:21:06 | 6.14 | 1 | 73 |
| 11:06:03 | 6.12 | 1 | 72 |
| 11:01:02 | 6.14 | 1 | 71 |
| 10:56:01 | 6.13 | 1 | 70 |
| 10:51:00 | 6.09 | 1 | 69 |
| 10:45:59 | 6.06 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - UNION PACIFIC |
| Issuer | |
| 7V16S | |
| ISIN | DE000SW9AM63 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.82 € |
|---|---|
| Lowest since issue | 6.02 € |
- Stock Market
- Certificates
- 7V16S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - UNION PACIFIC
