Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
8.83 EUR | -3.07% |
1 month | -6.65% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 9.2 € | 8.79 € | 9.11 € | 8.84 € |
Volume | 81 | 84 | 76 | 67 |
Change | -0.11% | -4.46% | +3.64% | -2.96% |
Opening | 9.20 | 9.10 | 8.67 | 9.08 |
High | 9.48 | 9.15 | 9.44 | 9.09 |
Low | 9.05 | 8.75 | 8.67 | 8.74 |
Performance
1 week | -3.18% | ||
1 month | -6.65% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:38 | 8.84 | 1 | 67 |
11:34:37 | 8.8 | 1 | 66 |
11:29:37 | 8.78 | 1 | 65 |
11:19:36 | 8.81 | 1 | 64 |
11:14:35 | 8.75 | 1 | 63 |
11:09:34 | 8.74 | 1 | 62 |
11:04:34 | 8.75 | 1 | 61 |
10:59:33 | 8.77 | 1 | 60 |
10:54:33 | 8.79 | 1 | 59 |
10:49:32 | 8.76 | 1 | 58 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | UNITED INTERNET AG |
Issuer | Société Générale |
FX61S | |
ISIN | DE000SW75TS5 |
Date issued | 2024-03-25 |
Strike | 13.06 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 7.87 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 11.37 € |
---|---|
Lowest since issue | 6.86 € |
- Stock Market
- Certificates
- FX61S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - UNITED INTERNET